Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $2.94 44,231 1:1 $2.98 $3.01 $2.87
February 12, 2019 $2.92 22,795 1:1 $2.90 $2.94 $2.88
February 13, 2019 $2.93 14,527 1:1 $2.86 $2.94 $2.86
February 14, 2019 $2.92 12,404 1:1 $2.89 $2.94 $2.86
February 15, 2019 $3.30 359,445 1:1 $2.93 $3.32 $2.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

()
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq.
Minimum 15 minutes delayed.

Electronic Delivery

Register for electronic delivery of our future annual reports, proxy statements and proxy ballots.