Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.01 15,996 1:1 $2.95 $3.02 $2.93
April 9, 2019 $2.77 66,954 1:1 $2.95 $2.95 $2.70
April 10, 2019 $2.84 5,720 1:1 $2.79 $2.87 $2.79
April 11, 2019 $2.85 13,024 1:1 $2.75 $2.87 $2.67
April 12, 2019 $2.87 2,190 1:1 $2.76 $2.87 $2.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

()
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq.
Minimum 15 minutes delayed.

Electronic Delivery

Register for electronic delivery of our future annual reports, proxy statements and proxy ballots.