Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $1.92 22,414 1:1 $1.87 $1.94 $1.76
June 11, 2019 $1.84 17,593 1:1 $1.91 $1.91 $1.82
June 12, 2019 $1.80 53,161 1:1 $1.84 $1.84 $1.77
June 13, 2019 $1.87 6,892 1:1 $1.82 $1.87 $1.81
June 14, 2019 $1.82 9,753 1:1 $1.81 $1.83 $1.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

()
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq.
Minimum 15 minutes delayed.

Electronic Delivery

Register for electronic delivery of our future annual reports, proxy statements and proxy ballots.