Realnetworks
Digital Entertainment. Whenever. Wherever.
  • Home
  • Products and Services
  • Press Room
  • About Us
  • Investor Relations
  • Careers
Home » Investor Relations » Historic Stock Lookup

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
16 Nov 09 3.71 3.98 3.71 3.93 536,742
17 Nov 09 3.90 3.94 3.79 3.88 374,413
18 Nov 09 3.89 3.91 3.74 3.75 330,129
19 Nov 09 3.75 3.82 3.58 3.58 687,165

Year End Stock Prices

Year end RNWK stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RealNetworks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Print Print page
Email Email page
Share Share this

SHAREHOLDER TOOLS
-> Shareholder Briefcase
-> Request Investor Packet
-> Download Library
-> Search Investor Relations
REALDVD OPPOSITION
BRIEF AND EXPERT'S
DECLARATION:
To read RealNetworks, Inc.'s "Public Redacted Version of Plaintiffs’ and Counterclaim Defendants' Opposition to Defendants' Application For a Temporary Restraining Order," filed October 7, 2008 in U.S. District Court, Northern District of California, click here.

To read RealNetworks, Inc.'s "Public Redacted Version of Edward W. Felten in Opposition to Defendants' Application for Temporary Restraining Order and Order to Show Cause Re: Preliminary Injunction," filed October 7, 2008 in U.S. District Court, Northern District of California, click here.