Historic Stock Lookup

Week of March 20, 2017

Date Open High Low Close Volume
20 Mar 17 4.75 4.94 4.66 4.82 67,966
21 Mar 17 4.83 4.83 4.59 4.62 28,204
22 Mar 17 4.59 4.59 4.50 4.58 31,412
23 Mar 17 4.55 4.66 4.51 4.60 11,205
24 Mar 17 4.73 4.79 4.52 4.54 16,287

Year End Stock Prices

Year end RNWK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RealNetworks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  1. Chart
  2. Quote
Stock price graph
(NASDAQ: RNWK)
Price:
$4.54
Change:
- 0.06
Day High:
$4.79
Day Low:
$4.52
Volume:
16,287
4:00 PM ET on 03/24/2017

Delayed at least 20 minutes.
Provided by eSignal.


Shareholder Tools


Electronic Delivery

Register for electronic delivery of our future annual reports, proxy statements and proxy ballots.