Historic Stock Lookup

Week of May 22, 2017

Date Open High Low Close Volume
22 May 17 4.20 4.23 4.14 4.19 33,961
23 May 17 4.20 4.25 4.15 4.17 9,460
24 May 17 4.16 4.17 4.13 4.15 5,854
25 May 17 4.15 4.22 4.11 4.16 35,775

Year End Stock Prices

Year end RNWK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and RealNetworks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  1. Chart
  2. Quote
Stock price graph
(NASDAQ: RNWK)
Price:
$4.17
Change:
+ 0.01
Day High:
$4.20
Day Low:
$4.13
Volume:
30,297
4:00 PM ET on 05/26/2017

Delayed at least 20 minutes.
Provided by eSignal.


Shareholder Tools


Electronic Delivery

Register for electronic delivery of our future annual reports, proxy statements and proxy ballots.