Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.70 155,142 1:1 $3.61 $3.78 $3.60
July 17, 2018 $3.71 57,550 1:1 $3.68 $3.77 $3.68
July 18, 2018 $3.64 69,380 1:1 $3.70 $3.72 $3.64
July 19, 2018 $3.64 33,310 1:1 $3.64 $3.69 $3.58
July 20, 2018 $3.70 4,790 1:1 $3.63 $3.70 $3.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

()
Price:
Change:
Day High:
Day Low:
Volume:

Copyright Nasdaq.
Minimum 15 minutes delayed.

Electronic Delivery

Register for electronic delivery of our future annual reports, proxy statements and proxy ballots.